Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:24:061 310400,301 010403,00930405,90880406,00180406,10409,00100409,80150410,001 670417,001 720418,001 820
06.05.2026 09:23:381 210400,30910403,00830405,90780406,00180406,10409,00100409,80150410,001 670417,001 720418,001 820
06.05.2026 09:23:381 165400,201 160400,30860403,00780406,00180406,10409,00100409,80150410,001 670417,001 720418,001 820
06.05.2026 09:23:361 165400,201 160400,30860403,00780406,00180406,10409,00150409,80200410,001 720417,001 770418,001 870
06.05.2026 09:22:561 165400,201 160400,30860403,00780406,00180406,10408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:22:111 065400,201 060400,30760403,00680406,00180406,10408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:22:111 065400,201 060400,30760403,00680406,00180406,60408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:21:311 160400,30860403,00780406,00280406,50180406,60408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:21:311 160400,30860403,00780406,00280406,10100406,50408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:21:311 160400,30860403,00780406,00280406,10100406,50408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:20:291 065400,201 060400,30760403,00680406,00180406,10408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:20:291 160400,30860401,00760403,00680406,00180406,10408,9050409,00200409,80250410,001 770417,001 820
06.05.2026 09:20:221 160400,30860401,00760403,00680406,00180406,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:20:111 085400,201 080400,30780401,00680406,00180406,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:19:551 035400,201 030400,30730401,00630406,00180406,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:19:07985400,20980400,30680401,00580406,00180406,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:18:34935400,10885400,20880400,30580406,00180406,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:18:161 135400,101 085400,20880400,30580406,00180406,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:18:161 135400,101 085400,20880400,30580400,40400406,00408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:17:552 865400,00735400,10685400,20480400,30180400,40408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:17:552 865400,00735400,10685400,20480400,30180405,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:17:22835400,10785400,20580400,30280405,00180405,10408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:16:542 785400,00655400,10605400,20400400,30100405,00408,9050409,00200409,80250409,90950410,002 470
06.05.2026 09:16:152 785400,00655400,10605400,20400400,30100405,00408,9050409,00100409,80150409,90850410,002 370
06.05.2026 09:15:513 304399,002 685400,00555400,10505400,20300400,30408,9050409,00100409,80150409,90850410,002 370
06.05.2026 09:15:453 104399,002 485400,00355400,10305400,20300400,30408,9050409,00100409,80150409,90850410,002 370
06.05.2026 09:15:032 816396,002 804399,002 185400,0055400,105400,20408,9050409,00100409,80150409,90850410,002 370
06.05.2026 09:14:382 809396,002 797399,002 178400,0055400,105400,20408,9050409,00100409,80150409,90850410,002 370
06.05.2026 09:14:212 809396,002 797399,002 178400,0055400,105400,20408,9050409,00100409,90800410,002 320417,002 370
06.05.2026 09:14:082 854395,102 804396,002 792399,002 173400,0050400,10408,9050409,00100409,90800410,002 320417,002 370
06.05.2026 09:14:082 854395,102 804396,002 792399,002 173400,0050400,10406,001408,9051409,00101409,90801410,002 321
06.05.2026 09:14:042 854395,102 804396,002 792399,002 173400,0050400,10405,0039406,0040408,9090409,00140409,90840
06.05.2026 09:14:042 854395,102 804396,002 792399,002 173400,0050400,10406,001408,9051409,00101409,90801410,002 321
06.05.2026 09:12:542 815396,002 803399,002 184400,0061400,1011405,00406,001408,9051409,00101409,90801410,002 321
06.05.2026 09:12:262 828396,002 816399,002 197400,0074400,1024405,00406,001408,9051409,00101409,90801410,002 321
06.05.2026 09:12:232 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051409,90751410,002 271417,002 321
06.05.2026 09:12:054 816399,004 197400,002 074400,102 024403,0024405,00406,001409,0051409,90751410,002 271417,002 321
06.05.2026 09:11:534 816399,004 197400,002 074400,102 024403,0024405,00406,001409,0051409,90801410,002 321417,002 371
06.05.2026 09:11:512 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051409,90801410,002 321417,002 371
06.05.2026 09:11:432 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051409,90751410,002 271417,002 321
06.05.2026 09:11:352 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051410,001 571417,001 621418,001 721
06.05.2026 09:11:132 854395,102 804396,002 792399,002 173400,0050400,10406,001409,0051410,001 571417,001 621418,001 721
06.05.2026 09:10:473 084395,002 804395,102 754396,002 742399,002 123400,00406,001409,0051410,001 571417,001 621418,001 721
06.05.2026 09:10:433 084395,002 804395,102 754396,002 742399,002 123400,00406,001410,001 521417,001 571418,001 671425,001 691
06.05.2026 09:10:233 084395,002 804395,102 754396,002 742399,002 123400,00406,001410,001 521418,001 621425,001 641438,001 651
06.05.2026 09:09:513 084395,002 804395,102 754396,002 742399,002 123400,00406,0051410,001 571418,001 671425,001 691438,001 701
06.05.2026 09:09:103 077395,002 797395,102 747396,002 735399,002 116400,00406,0051410,001 571418,001 671425,001 691438,001 701
06.05.2026 09:09:033 077395,002 797395,102 747396,002 735399,002 116400,00406,0051408,00751410,002 271418,002 371425,002 391
06.05.2026 09:07:563 077395,002 797395,102 747396,002 735399,002 116400,00405,9050406,00101408,00801410,002 321418,002 421
06.05.2026 09:07:353 077395,002 797395,102 747396,002 735399,002 116400,00405,00100405,90150406,00201408,00901410,002 421